Date,Time,Open,High,Low,Close,Volume
20260727,2231,2.666,2.667,2.665,2.666,0
20260727,2232,2.668,2.668,2.667,2.667,0
20260727,2233,2.668,2.668,2.665,2.665,0
20260727,2234,2.664,2.664,2.664,2.664,0
20260727,2235,2.666,2.675,2.666,2.674,0
20260727,2236,2.671,2.673,2.668,2.673,0
20260727,2237,2.672,2.672,2.669,2.672,0
20260727,2238,2.673,2.673,2.668,2.669,0
20260727,2239,2.671,2.671,2.669,2.669,0
20260727,2240,2.668,2.669,2.667,2.667,0
20260727,2241,2.668,2.672,2.668,2.672,0
20260727,2242,2.671,2.671,2.669,2.669,0
20260727,2243,2.671,2.673,2.671,2.673,0
20260727,2244,2.674,2.674,2.673,2.673,0
20260727,2246,2.672,2.674,2.672,2.674,0
20260727,2247,2.673,2.674,2.673,2.674,0
20260727,2249,2.673,2.673,2.671,2.671,0
20260727,2251,2.670,2.671,2.670,2.671,0
20260727,2252,2.673,2.674,2.673,2.673,0
20260727,2253,2.674,2.674,2.674,2.674,0
20260727,2255,2.675,2.675,2.675,2.675,0
20260727,2256,2.676,2.676,2.673,2.673,0
20260727,2257,2.674,2.675,2.674,2.674,0
20260727,2258,2.675,2.675,2.674,2.674,0
20260727,2259,2.673,2.674,2.673,2.673,0
20260727,2300,2.674,2.674,2.671,2.671,0
20260727,2301,2.673,2.673,2.673,2.673,0
20260727,2302,2.671,2.671,2.670,2.670,0
20260727,2303,2.669,2.670,2.669,2.670,0
20260727,2305,2.669,2.669,2.667,2.667,0
20260727,2306,2.666,2.669,2.666,2.669,0
20260727,2307,2.670,2.670,2.670,2.670,0
20260727,2308,2.669,2.670,2.669,2.670,0
20260727,2309,2.669,2.669,2.669,2.669,0
20260727,2312,2.668,2.670,2.668,2.670,0
20260727,2313,2.672,2.672,2.672,2.672,0
20260727,2314,2.673,2.673,2.671,2.671,0
20260727,2315,2.670,2.671,2.668,2.668,0
20260727,2316,2.669,2.671,2.669,2.671,0
20260727,2317,2.669,2.669,2.669,2.669,0
20260727,2319,2.668,2.668,2.668,2.668,0
20260727,2320,2.667,2.667,2.667,2.667,0
20260727,2323,2.668,2.668,2.667,2.668,0
20260727,2325,2.667,2.667,2.665,2.667,0
20260727,2326,2.668,2.669,2.668,2.669,0
20260727,2327,2.668,2.668,2.668,2.668,0
20260727,2328,2.669,2.669,2.669,2.669,0
20260727,2329,2.671,2.673,2.671,2.673,0
20260727,2330,2.674,2.674,2.673,2.673,0
20260727,2331,2.672,2.672,2.672,2.672,0
20260727,2332,2.671,2.672,2.671,2.671,0
20260727,2333,2.672,2.672,2.672,2.672,0
20260727,2334,2.674,2.675,2.674,2.674,0
20260727,2336,2.672,2.672,2.671,2.671,0
20260727,2337,2.672,2.672,2.671,2.671,0
20260727,2338,2.670,2.670,2.670,2.670,0
20260727,2339,2.671,2.672,2.671,2.672,0
20260727,2340,2.671,2.671,2.670,2.671,0
20260727,2341,2.672,2.672,2.671,2.671,0
20260727,2342,2.670,2.670,2.670,2.670,0
20260727,2344,2.671,2.671,2.670,2.670,0
20260727,2345,2.671,2.671,2.670,2.670,0
20260727,2346,2.671,2.671,2.671,2.671,0
20260727,2347,2.672,2.672,2.671,2.671,0
20260727,2348,2.670,2.670,2.668,2.668,0
20260727,2350,2.667,2.670,2.667,2.668,0
20260727,2352,2.670,2.670,2.668,2.668,0
20260727,2354,2.670,2.670,2.670,2.670,0
20260727,2355,2.668,2.668,2.668,2.668,0
20260727,2359,2.669,2.671,2.669,2.671,0
20260728,0000,2.670,2.671,2.670,2.671,0
20260728,0001,2.670,2.670,2.669,2.669,0
20260728,0002,2.670,2.671,2.670,2.671,0
20260728,0003,2.670,2.670,2.669,2.669,0
20260728,0004,2.670,2.670,2.669,2.670,0
20260728,0006,2.671,2.673,2.670,2.673,0
20260728,0007,2.671,2.671,2.671,2.671,0
20260728,0009,2.673,2.673,2.673,2.673,0
20260728,0010,2.671,2.671,2.671,2.671,0
20260728,0011,2.670,2.670,2.670,2.670,0
20260728,0013,2.671,2.671,2.670,2.670,0
20260728,0015,2.669,2.669,2.669,2.669,0
20260728,0017,2.667,2.669,2.667,2.669,0
20260728,0018,2.670,2.670,2.669,2.670,0
20260728,0020,2.671,2.671,2.670,2.670,0
20260728,0021,2.669,2.671,2.669,2.671,0
20260728,0023,2.673,2.674,2.671,2.674,0
20260728,0024,2.673,2.673,2.673,2.673,0
20260728,0025,2.674,2.674,2.671,2.671,0
20260728,0026,2.670,2.670,2.670,2.670,0
20260728,0027,2.671,2.671,2.671,2.671,0
20260728,0028,2.670,2.670,2.670,2.670,0
20260728,0031,2.671,2.671,2.671,2.671,0
20260728,0034,2.670,2.670,2.670,2.670,0
20260728,0035,2.671,2.671,2.671,2.671,0
20260728,0037,2.672,2.672,2.671,2.672,0
20260728,0038,2.675,2.675,2.674,2.674,0
20260728,0040,2.675,2.675,2.675,2.675,0
20260728,0041,2.674,2.675,2.674,2.675,0
20260728,0042,2.674,2.675,2.674,2.675,0
20260728,0043,2.676,2.676,2.675,2.675,0
20260728,0044,2.674,2.674,2.672,2.672,0
20260728,0045,2.673,2.673,2.671,2.671,0
20260728,0046,2.672,2.673,2.672,2.672,0
20260728,0047,2.674,2.674,2.672,2.672,0
20260728,0048,2.674,2.674,2.674,2.674,0
20260728,0049,2.675,2.675,2.674,2.674,0
20260728,0050,2.675,2.675,2.674,2.674,0
20260728,0051,2.675,2.675,2.674,2.674,0
20260728,0052,2.671,2.672,2.669,2.672,0
20260728,0054,2.674,2.674,2.671,2.671,0
20260728,0055,2.672,2.672,2.671,2.671,0
20260728,0056,2.672,2.672,2.670,2.670,0
20260728,0058,2.671,2.672,2.670,2.671,0
20260728,0059,2.672,2.672,2.670,2.671,0
20260728,0130,2.668,2.669,2.668,2.668,0
20260728,0131,2.668,2.670,2.668,2.669,0
20260728,0132,2.668,2.669,2.668,2.668,0
20260728,0133,2.669,2.669,2.669,2.669,0
20260728,0134,2.668,2.670,2.668,2.670,0
20260728,0135,2.669,2.669,2.669,2.669,0
20260728,0136,2.668,2.668,2.668,2.668,0
20260728,0137,2.667,2.667,2.667,2.667,0
20260728,0138,2.668,2.669,2.668,2.668,0
20260728,0140,2.667,2.667,2.665,2.665,0
20260728,0141,2.667,2.667,2.667,2.667,0
20260728,0142,2.668,2.668,2.667,2.667,0
20260728,0143,2.665,2.665,2.665,2.665,0
20260728,0144,2.667,2.667,2.664,2.664,0
20260728,0145,2.665,2.667,2.665,2.667,0
20260728,0146,2.665,2.665,2.664,2.664,0
20260728,0147,2.665,2.666,2.665,2.665,0
20260728,0148,2.667,2.667,2.667,2.667,0
20260728,0151,2.669,2.669,2.667,2.667,0
20260728,0153,2.669,2.669,2.669,2.669,0
20260728,0154,2.667,2.667,2.667,2.667,0
20260728,0155,2.668,2.668,2.667,2.667,0
20260728,0200,2.669,2.669,2.669,2.669,0
20260728,0201,2.670,2.670,2.670,2.670,0
20260728,0202,2.671,2.671,2.671,2.671,0
20260728,0203,2.672,2.672,2.672,2.672,0
20260728,0206,2.671,2.671,2.671,2.671,0
20260728,0207,2.672,2.672,2.672,2.672,0
20260728,0208,2.671,2.671,2.670,2.670,0
20260728,0209,2.669,2.669,2.669,2.669,0
20260728,0214,2.670,2.670,2.670,2.670,0
20260728,0216,2.669,2.669,2.669,2.669,0
20260728,0218,2.668,2.670,2.668,2.669,0
20260728,0219,2.670,2.670,2.670,2.670,0
20260728,0220,2.669,2.669,2.669,2.669,0
20260728,0224,2.670,2.670,2.670,2.670,0
20260728,0225,2.671,2.671,2.670,2.670,0
20260728,0226,2.669,2.670,2.669,2.670,0
20260728,0228,2.671,2.671,2.670,2.670,0
20260728,0229,2.671,2.671,2.670,2.670,0
20260728,0230,2.669,2.669,2.669,2.669,0
20260728,0231,2.670,2.670,2.669,2.669,0
20260728,0232,2.667,2.669,2.667,2.669,0
20260728,0233,2.670,2.670,2.670,2.670,0
20260728,0234,2.669,2.669,2.669,2.669,0
20260728,0235,2.670,2.670,2.670,2.670,0
20260728,0236,2.669,2.669,2.667,2.667,0
20260728,0237,2.668,2.669,2.667,2.669,0
20260728,0241,2.670,2.670,2.669,2.669,0
20260728,0242,2.670,2.670,2.666,2.666,0
20260728,0243,2.667,2.667,2.667,2.667,0
20260728,0244,2.669,2.669,2.669,2.669,0
20260728,0245,2.670,2.670,2.669,2.669,0
20260728,0247,2.670,2.670,2.669,2.669,0
20260728,0248,2.667,2.669,2.667,2.669,0
20260728,0250,2.668,2.669,2.668,2.669,0
20260728,0251,2.667,2.667,2.667,2.667,0
20260728,0252,2.666,2.666,2.666,2.666,0
20260728,0253,2.665,2.667,2.665,2.667,0
20260728,0254,2.665,2.665,2.665,2.665,0
20260728,0255,2.666,2.666,2.665,2.665,0
20260728,0256,2.666,2.666,2.665,2.666,0
20260728,0258,2.667,2.667,2.667,2.667,0
20260728,0302,2.666,2.666,2.666,2.666,0
20260728,0303,2.667,2.667,2.667,2.667,0
20260728,0305,2.669,2.670,2.667,2.667,0
20260728,0306,2.668,2.668,2.667,2.667,0
20260728,0310,2.666,2.666,2.665,2.665,0
20260728,0311,2.666,2.666,2.666,2.666,0
20260728,0312,2.665,2.665,2.665,2.665,0
20260728,0313,2.666,2.675,2.666,2.675,0
20260728,0314,2.674,2.676,2.672,2.676,0
20260728,0315,2.677,2.677,2.677,2.677,0
20260728,0316,2.676,2.676,2.676,2.676,0
20260728,0317,2.676,2.676,2.675,2.675,0
20260728,0320,2.676,2.676,2.675,2.675,0
20260728,0321,2.676,2.676,2.675,2.675,0
20260728,0323,2.673,2.676,2.673,2.675,0
20260728,0325,2.673,2.675,2.673,2.675,0
20260728,0326,2.676,2.676,2.676,2.676,0
20260728,0330,2.675,2.676,2.673,2.675,0
20260728,0331,2.676,2.676,2.676,2.676,0
20260728,0332,2.675,2.675,2.675,2.675,0
20260728,0335,2.673,2.674,2.673,2.674,0
20260728,0336,2.675,2.675,2.675,2.675,0
20260728,0339,2.676,2.676,2.676,2.676,0
20260728,0340,2.677,2.677,2.676,2.676,0
20260728,0346,2.675,2.675,2.673,2.675,0
20260728,0347,2.673,2.673,2.673,2.673,0
20260728,0348,2.674,2.674,2.673,2.673,0
20260728,0349,2.675,2.675,2.675,2.675,0
20260728,0350,2.676,2.676,2.675,2.675,0
20260728,0351,2.673,2.674,2.673,2.674,0
20260728,0352,2.673,2.673,2.673,2.673,0
20260728,0353,2.674,2.674,2.673,2.673,0
20260728,0354,2.675,2.675,2.673,2.675,0
20260728,0355,2.676,2.676,2.675,2.675,0
20260728,0356,2.676,2.676,2.675,2.675,0
20260728,0357,2.676,2.676,2.675,2.675,0
20260728,0358,2.676,2.676,2.675,2.675,0
20260728,0359,2.676,2.676,2.675,2.675,0
20260728,1903,2.670,2.671,2.668,2.671,0
20260728,1904,2.672,2.672,2.672,2.672,0
20260728,1905,2.671,2.673,2.671,2.671,0
20260728,1906,2.672,2.672,2.672,2.672,0
20260728,1908,2.671,2.671,2.671,2.671,0
20260728,1909,2.672,2.672,2.672,2.672,0
20260728,1910,2.673,2.673,2.670,2.670,0
20260728,1911,2.671,2.671,2.670,2.671,0
20260728,1912,2.670,2.671,2.670,2.671,0
20260728,1913,2.672,2.672,2.672,2.672,0
20260728,1914,2.671,2.671,2.667,2.667,0
20260728,1915,2.666,2.667,2.664,2.665,0
20260728,1916,2.664,2.664,2.664,2.664,0
20260728,1917,2.665,2.665,2.665,2.665,0
20260728,1918,2.667,2.668,2.667,2.667,0
20260728,1919,2.668,2.669,2.667,2.667,0
20260728,1920,2.665,2.665,2.664,2.664,0
20260728,1921,2.665,2.665,2.663,2.663,0
20260728,1922,2.660,2.661,2.659,2.661,0
20260728,1923,2.662,2.664,2.661,2.662,0
20260728,1924,2.664,2.664,2.664,2.664,0
20260728,1925,2.662,2.664,2.662,2.664,0
20260728,1926,2.662,2.662,2.661,2.662,0
20260728,1927,2.661,2.665,2.661,2.662,0
20260728,1928,2.663,2.663,2.663,2.663,0
20260728,1929,2.661,2.661,2.661,2.661,0
20260728,1931,2.660,2.660,2.658,2.658,0
20260728,1932,2.657,2.661,2.657,2.661,0
20260728,1933,2.659,2.659,2.659,2.659,0
20260728,1934,2.661,2.661,2.661,2.661,0
20260728,1935,2.662,2.662,2.662,2.662,0
20260728,1936,2.663,2.663,2.663,2.663,0
20260728,1937,2.664,2.664,2.664,2.664,0
20260728,1939,2.663,2.666,2.663,2.666,0
20260728,1940,2.667,2.667,2.667,2.667,0
20260728,1941,2.666,2.666,2.664,2.664,0
20260728,1942,2.663,2.664,2.663,2.664,0
20260728,1943,2.663,2.667,2.663,2.667,0
20260728,1944,2.666,2.666,2.666,2.666,0
20260728,1945,2.665,2.665,2.662,2.662,0
20260728,1946,2.663,2.663,2.662,2.662,0
20260728,1947,2.661,2.661,2.657,2.657,0
20260728,1948,2.656,2.657,2.656,2.657,0
20260728,1949,2.656,2.657,2.656,2.657,0
20260728,1950,2.658,2.661,2.658,2.661,0
20260728,1951,2.660,2.660,2.660,2.660,0
20260728,1953,2.661,2.661,2.658,2.658,0
20260728,1954,2.657,2.657,2.657,2.657,0
20260728,1955,2.656,2.656,2.656,2.656,0
20260728,1956,2.654,2.656,2.654,2.654,0
20260728,1957,2.656,2.656,2.656,2.656,0
20260728,1958,2.654,2.656,2.654,2.656,0
20260728,1959,2.654,2.654,2.652,2.653,0
20260728,2000,2.652,2.652,2.652,2.652,0
20260728,2001,2.653,2.654,2.653,2.654,0
20260728,2002,2.653,2.653,2.653,2.653,0
20260728,2003,2.652,2.652,2.652,2.652,0
20260728,2005,2.651,2.652,2.651,2.651,0
20260728,2006,2.649,2.649,2.648,2.649,0
20260728,2007,2.651,2.651,2.651,2.651,0
20260728,2008,2.652,2.652,2.652,2.652,0
20260728,2009,2.651,2.653,2.651,2.653,0
20260728,2010,2.652,2.652,2.650,2.650,0
20260728,2011,2.651,2.651,2.651,2.651,0
20260728,2014,2.650,2.651,2.650,2.651,0
20260728,2015,2.652,2.652,2.651,2.652,0
20260728,2016,2.651,2.652,2.651,2.652,0
20260728,2017,2.651,2.651,2.651,2.651,0
20260728,2018,2.652,2.652,2.652,2.652,0
20260728,2019,2.651,2.652,2.649,2.651,0
20260728,2020,2.650,2.653,2.649,2.653,0
20260728,2021,2.654,2.654,2.653,2.653,0
20260728,2022,2.654,2.654,2.653,2.654,0
20260728,2023,2.653,2.653,2.653,2.653,0
20260728,2024,2.654,2.654,2.654,2.654,0
20260728,2026,2.655,2.655,2.655,2.655,0
20260728,2027,2.656,2.658,2.656,2.656,0
20260728,2029,2.658,2.658,2.658,2.658,0
20260728,2030,2.656,2.656,2.653,2.654,0
20260728,2031,2.653,2.654,2.653,2.654,0
20260728,2032,2.653,2.653,2.651,2.651,0
20260728,2033,2.653,2.654,2.653,2.654,0
20260728,2034,2.653,2.653,2.653,2.653,0
20260728,2035,2.654,2.654,2.653,2.653,0
20260728,2037,2.654,2.654,2.653,2.653,0
20260728,2038,2.651,2.651,2.651,2.651,0
20260728,2039,2.653,2.653,2.651,2.651,0
20260728,2040,2.653,2.653,2.653,2.653,0
20260728,2041,2.651,2.653,2.651,2.653,0
20260728,2042,2.651,2.651,2.651,2.651,0
20260728,2043,2.653,2.654,2.653,2.653,0
20260728,2044,2.651,2.653,2.651,2.653,0
20260728,2045,2.654,2.655,2.654,2.655,0
20260728,2046,2.656,2.658,2.654,2.654,0
20260728,2047,2.653,2.653,2.651,2.651,0
20260728,2048,2.652,2.652,2.652,2.652,0
20260728,2050,2.653,2.653,2.651,2.651,0
20260728,2051,2.652,2.652,2.652,2.652,0
20260728,2052,2.651,2.652,2.651,2.652,0
20260728,2054,2.651,2.652,2.651,2.651,0
20260728,2056,2.652,2.652,2.651,2.652,0
20260728,2057,2.651,2.652,2.651,2.652,0
20260728,2058,2.651,2.652,2.651,2.652,0
20260728,2059,2.653,2.653,2.650,2.651,0
20260728,2230,2.652,2.652,2.651,2.651,0
20260728,2231,2.649,2.650,2.647,2.649,0
20260728,2232,2.650,2.651,2.650,2.650,0
20260728,2233,2.650,2.651,2.650,2.651,0
20260728,2234,2.652,2.652,2.651,2.651,0
20260728,2235,2.652,2.652,2.650,2.650,0
20260728,2236,2.649,2.649,2.649,2.649,0
20260728,2237,2.650,2.651,2.650,2.651,0
20260728,2238,2.649,2.650,2.649,2.650,0
20260728,2239,2.649,2.651,2.649,2.651,0
20260728,2242,2.650,2.651,2.650,2.650,0
20260728,2244,2.649,2.650,2.649,2.650,0
20260728,2245,2.651,2.651,2.650,2.651,0
20260728,2246,2.650,2.651,2.650,2.651,0
20260728,2247,2.650,2.652,2.650,2.652,0
20260728,2248,2.651,2.652,2.651,2.652,0
20260728,2249,2.651,2.651,2.650,2.650,0
20260728,2250,2.651,2.651,2.651,2.651,0
20260728,2253,2.650,2.651,2.647,2.650,0
20260728,2255,2.651,2.651,2.650,2.650,0
20260728,2256,2.651,2.651,2.651,2.651,0
20260728,2257,2.652,2.652,2.651,2.651,0
20260728,2259,2.650,2.650,2.650,2.650,0
20260728,2301,2.649,2.650,2.649,2.650,0
20260728,2302,2.651,2.651,2.651,2.651,0
20260728,2303,2.650,2.650,2.650,2.650,0
20260728,2304,2.651,2.651,2.650,2.650,0
20260728,2305,2.651,2.651,2.650,2.650,0
20260728,2306,2.651,2.651,2.650,2.651,0
20260728,2307,2.650,2.651,2.650,2.651,0
20260728,2308,2.650,2.650,2.650,2.650,0
20260728,2309,2.652,2.654,2.652,2.654,0
20260728,2310,2.655,2.658,2.655,2.658,0
20260728,2311,2.656,2.658,2.656,2.658,0
20260728,2312,2.656,2.656,2.655,2.655,0
20260728,2313,2.656,2.658,2.656,2.656,0
20260728,2314,2.658,2.659,2.658,2.659,0
20260728,2315,2.658,2.658,2.658,2.658,0
20260728,2316,2.656,2.656,2.655,2.655,0
20260728,2318,2.654,2.654,2.652,2.652,0
20260728,2320,2.651,2.651,2.651,2.651,0
20260728,2321,2.652,2.652,2.652,2.652,0
20260728,2326,2.654,2.654,2.654,2.654,0
20260728,2329,2.652,2.652,2.652,2.652,0
20260728,2330,2.654,2.654,2.652,2.652,0
20260728,2331,2.650,2.651,2.650,2.650,0
20260728,2332,2.651,2.651,2.651,2.651,0
20260728,2333,2.652,2.654,2.652,2.654,0
20260728,2334,2.655,2.655,2.655,2.655,0
20260728,2335,2.654,2.654,2.653,2.653,0
20260728,2336,2.652,2.652,2.652,2.652,0
20260728,2337,2.650,2.653,2.650,2.652,0
20260728,2338,2.650,2.650,2.649,2.649,0
20260728,2339,2.650,2.650,2.650,2.650,0
20260728,2340,2.649,2.649,2.648,2.649,0
20260728,2341,2.648,2.648,2.647,2.647,0
20260728,2342,2.645,2.645,2.635,2.635,0
20260728,2343,2.636,2.638,2.632,2.632,0
20260728,2344,2.631,2.632,2.630,2.632,0
20260728,2345,2.631,2.631,2.630,2.631,0
20260728,2346,2.632,2.634,2.632,2.634,0
20260728,2347,2.632,2.635,2.632,2.635,0
20260728,2348,2.636,2.639,2.635,2.638,0
20260728,2349,2.644,2.644,2.641,2.641,0
20260728,2350,2.642,2.643,2.641,2.641,0
20260728,2352,2.642,2.644,2.642,2.644,0
20260728,2353,2.646,2.646,2.646,2.646,0
20260728,2354,2.647,2.647,2.647,2.647,0
20260728,2355,2.646,2.647,2.646,2.647,0
20260728,2356,2.646,2.646,2.642,2.642,0
20260728,2357,2.643,2.644,2.643,2.643,0
20260728,2358,2.642,2.644,2.642,2.644,0
20260728,2359,2.646,2.646,2.644,2.644,0
20260729,0001,2.643,2.643,2.643,2.643,0
20260729,0002,2.644,2.644,2.643,2.643,0
20260729,0003,2.644,2.644,2.643,2.643,0
20260729,0004,2.642,2.643,2.642,2.643,0
20260729,0005,2.642,2.643,2.642,2.643,0
20260729,0006,2.642,2.642,2.642,2.642,0
20260729,0007,2.641,2.642,2.641,2.641,0
20260729,0008,2.642,2.642,2.641,2.641,0
20260729,0009,2.642,2.642,2.641,2.642,0
20260729,0011,2.641,2.641,2.641,2.641,0
20260729,0012,2.642,2.642,2.642,2.642,0
20260729,0013,2.643,2.646,2.643,2.644,0
20260729,0014,2.646,2.646,2.646,2.646,0
20260729,0015,2.644,2.646,2.644,2.644,0
20260729,0016,2.643,2.644,2.642,2.642,0
20260729,0017,2.643,2.643,2.643,2.643,0
20260729,0019,2.644,2.644,2.643,2.644,0
20260729,0020,2.646,2.648,2.646,2.648,0
20260729,0021,2.647,2.647,2.647,2.647,0
20260729,0022,2.646,2.646,2.646,2.646,0
20260729,0025,2.647,2.647,2.646,2.646,0
20260729,0026,2.644,2.644,2.644,2.644,0
20260729,0028,2.648,2.648,2.648,2.648,0
20260729,0030,2.647,2.648,2.645,2.648,0
20260729,0031,2.650,2.652,2.650,2.651,0
20260729,0032,2.652,2.652,2.652,2.652,0
20260729,0033,2.651,2.651,2.650,2.651,0
20260729,0034,2.650,2.650,2.648,2.648,0
20260729,0035,2.650,2.650,2.648,2.648,0
20260729,0036,2.647,2.647,2.646,2.646,0
20260729,0037,2.647,2.648,2.647,2.648,0
20260729,0039,2.650,2.650,2.649,2.649,0
20260729,0040,2.646,2.647,2.645,2.647,0
20260729,0041,2.648,2.648,2.644,2.644,0
20260729,0042,2.646,2.646,2.644,2.646,0
20260729,0043,2.644,2.646,2.644,2.646,0
20260729,0044,2.644,2.644,2.642,2.642,0
20260729,0045,2.643,2.643,2.643,2.643,0
20260729,0046,2.642,2.647,2.642,2.647,0
20260729,0047,2.646,2.646,2.646,2.646,0
20260729,0048,2.647,2.647,2.645,2.646,0
20260729,0049,2.645,2.646,2.645,2.646,0
20260729,0051,2.645,2.645,2.642,2.642,0
20260729,0052,2.643,2.643,2.642,2.642,0
20260729,0053,2.643,2.643,2.641,2.641,0
20260729,0054,2.642,2.643,2.642,2.642,0
20260729,0055,2.643,2.643,2.643,2.643,0
20260729,0056,2.645,2.645,2.641,2.641,0
20260729,0057,2.643,2.643,2.641,2.643,0
20260729,0058,2.641,2.644,2.641,2.643,0
20260729,0059,2.644,2.645,2.643,2.644,0
20260729,0131,2.647,2.647,2.645,2.645,0
20260729,0132,2.647,2.647,2.645,2.645,0
20260729,0133,2.644,2.644,2.641,2.641,0
20260729,0134,2.643,2.643,2.643,2.643,0
20260729,0136,2.644,2.644,2.643,2.643,0
20260729,0138,2.641,2.641,2.641,2.641,0
20260729,0144,2.640,2.640,2.640,2.640,0
20260729,0145,2.641,2.643,2.641,2.643,0
20260729,0150,2.641,2.641,2.641,2.641,0
20260729,0152,2.642,2.642,2.641,2.641,0
20260729,0154,2.643,2.643,2.641,2.641,0
20260729,0155,2.643,2.643,2.641,2.643,0
20260729,0158,2.641,2.643,2.641,2.643,0
20260729,0159,2.641,2.643,2.641,2.643,0
20260729,0200,2.641,2.645,2.641,2.644,0
20260729,0201,2.645,2.645,2.644,2.645,0
20260729,0202,2.644,2.647,2.644,2.645,0
20260729,0203,2.644,2.645,2.644,2.645,0
20260729,0205,2.644,2.644,2.644,2.644,0
20260729,0207,2.643,2.644,2.643,2.644,0
20260729,0208,2.643,2.645,2.643,2.645,0
20260729,0210,2.644,2.645,2.644,2.645,0
20260729,0212,2.646,2.646,2.645,2.645,0
20260729,0216,2.647,2.648,2.646,2.647,0
20260729,0218,2.649,2.649,2.649,2.649,0
20260729,0222,2.648,2.648,2.648,2.648,0
20260729,0223,2.649,2.649,2.649,2.649,0
20260729,0224,2.650,2.650,2.650,2.650,0
20260729,0225,2.651,2.651,2.649,2.649,0
20260729,0227,2.650,2.650,2.650,2.650,0
20260729,0228,2.649,2.649,2.649,2.649,0
20260729,0229,2.650,2.650,2.650,2.650,0
20260729,0230,2.651,2.652,2.651,2.652,0
20260729,0231,2.651,2.652,2.650,2.651,0
20260729,0233,2.652,2.652,2.652,2.652,0
20260729,0234,2.654,2.654,2.652,2.652,0
20260729,0235,2.653,2.653,2.651,2.652,0
20260729,0238,2.654,2.654,2.652,2.652,0
20260729,0239,2.651,2.651,2.651,2.651,0
20260729,0240,2.652,2.652,2.651,2.651,0
20260729,0241,2.652,2.652,2.651,2.652,0
20260729,0242,2.650,2.651,2.650,2.651,0
20260729,0243,2.650,2.651,2.650,2.651,0
20260729,0244,2.650,2.651,2.650,2.651,0
20260729,0245,2.652,2.652,2.651,2.651,0
20260729,0246,2.652,2.652,2.652,2.652,0
20260729,0250,2.654,2.654,2.651,2.653,0
20260729,0251,2.652,2.652,2.652,2.652,0
20260729,0252,2.653,2.653,2.653,2.653,0
20260729,0256,2.652,2.652,2.652,2.652,0
20260729,0301,2.650,2.650,2.650,2.650,0
20260729,0304,2.649,2.649,2.649,2.649,0
20260729,0305,2.648,2.648,2.648,2.648,0
20260729,0306,2.650,2.651,2.650,2.651,0
20260729,0309,2.652,2.654,2.652,2.652,0
20260729,0313,2.650,2.650,2.638,2.642,0
20260729,0315,2.643,2.643,2.643,2.643,0
20260729,0317,2.644,2.644,2.643,2.643,0
20260729,0323,2.642,2.645,2.642,2.645,0
20260729,0324,2.643,2.643,2.643,2.643,0
20260729,0326,2.645,2.646,2.645,2.645,0
20260729,0330,2.643,2.645,2.643,2.645,0
20260729,0331,2.646,2.646,2.646,2.646,0
20260729,0335,2.647,2.648,2.647,2.647,0
20260729,0336,2.646,2.646,2.646,2.646,0
20260729,0339,2.645,2.645,2.645,2.645,0
20260729,0341,2.643,2.643,2.643,2.643,0
20260729,0345,2.642,2.643,2.642,2.643,0
20260729,0347,2.642,2.643,2.642,2.642,0
20260729,0349,2.643,2.643,2.643,2.643,0
20260729,0351,2.643,2.643,2.642,2.642,0
20260729,0352,2.643,2.643,2.643,2.643,0
20260729,0354,2.645,2.646,2.645,2.646,0
20260729,0355,2.645,2.646,2.645,2.645,0
20260729,0357,2.646,2.646,2.645,2.645,0
20260729,0359,2.646,2.647,2.645,2.646,0
20260729,1906,2.674,2.675,2.674,2.675,0
20260729,1907,2.675,2.675,2.675,2.675,0
20260729,1908,2.676,2.683,2.675,2.683,0
20260729,1909,2.682,2.682,2.679,2.679,0
20260729,1910,2.681,2.683,2.681,2.683,0
20260729,1912,2.681,2.681,2.677,2.677,0
20260729,1913,2.676,2.676,2.670,2.670,0
20260729,1914,2.671,2.675,2.671,2.672,0
20260729,1915,2.674,2.675,2.670,2.673,0
20260729,1916,2.674,2.674,2.674,2.674,0
20260729,1917,2.673,2.674,2.673,2.674,0
20260729,1918,2.675,2.675,2.674,2.675,0
20260729,1919,2.676,2.679,2.676,2.678,0
20260729,1920,2.677,2.678,2.677,2.678,0
20260729,1921,2.675,2.676,2.675,2.676,0
20260729,1922,2.678,2.678,2.674,2.674,0
20260729,1923,2.676,2.676,2.676,2.676,0
20260729,1924,2.677,2.678,2.676,2.678,0
20260729,1925,2.677,2.678,2.677,2.678,0
20260729,1926,2.680,2.681,2.680,2.680,0
20260729,1927,2.681,2.682,2.680,2.682,0
20260729,1928,2.684,2.684,2.682,2.684,0
20260729,1929,2.682,2.684,2.682,2.684,0
20260729,1930,2.682,2.684,2.682,2.682,0
20260729,1931,2.684,2.685,2.684,2.684,0
20260729,1932,2.687,2.687,2.685,2.687,0
20260729,1933,2.686,2.686,2.684,2.684,0
20260729,1934,2.685,2.689,2.684,2.689,0
20260729,1935,2.687,2.689,2.687,2.687,0
20260729,1936,2.686,2.686,2.686,2.686,0
20260729,1937,2.687,2.687,2.687,2.687,0
20260729,1938,2.689,2.691,2.689,2.691,0
20260729,1939,2.690,2.691,2.690,2.691,0
20260729,1940,2.690,2.690,2.690,2.690,0
20260729,1941,2.689,2.691,2.689,2.691,0
20260729,1942,2.690,2.690,2.687,2.689,0
20260729,1943,2.687,2.690,2.687,2.690,0
20260729,1944,2.689,2.690,2.689,2.689,0
20260729,1945,2.687,2.689,2.687,2.688,0
20260729,1946,2.689,2.690,2.689,2.689,0
20260729,1947,2.688,2.688,2.688,2.688,0
20260729,1948,2.689,2.689,2.689,2.689,0
20260729,1949,2.690,2.692,2.690,2.692,0
20260729,1950,2.690,2.692,2.690,2.692,0
20260729,1952,2.693,2.693,2.693,2.693,0
20260729,1953,2.694,2.694,2.693,2.693,0
20260729,1954,2.692,2.692,2.692,2.692,0
20260729,1956,2.693,2.694,2.693,2.694,0
20260729,1957,2.693,2.693,2.692,2.693,0
20260729,1958,2.694,2.694,2.694,2.694,0
20260729,2000,2.696,2.696,2.694,2.694,0
20260729,2001,2.693,2.696,2.693,2.694,0
20260729,2002,2.693,2.693,2.693,2.693,0
20260729,2003,2.694,2.696,2.693,2.696,0
20260729,2004,2.694,2.694,2.694,2.694,0
20260729,2005,2.693,2.693,2.693,2.693,0
20260729,2007,2.692,2.692,2.692,2.692,0
20260729,2008,2.693,2.693,2.692,2.692,0
20260729,2010,2.690,2.690,2.690,2.690,0
20260729,2011,2.689,2.689,2.689,2.689,0
20260729,2012,2.690,2.690,2.690,2.690,0
20260729,2013,2.689,2.689,2.689,2.689,0
20260729,2014,2.690,2.692,2.690,2.690,0
20260729,2015,2.689,2.692,2.689,2.692,0
20260729,2016,2.693,2.693,2.692,2.693,0
20260729,2017,2.692,2.692,2.692,2.692,0
20260729,2018,2.690,2.692,2.689,2.689,0
20260729,2019,2.690,2.690,2.689,2.689,0
20260729,2020,2.688,2.692,2.688,2.690,0
20260729,2021,2.689,2.690,2.689,2.689,0
20260729,2023,2.688,2.689,2.688,2.689,0
20260729,2024,2.688,2.690,2.688,2.688,0
20260729,2025,2.687,2.688,2.687,2.688,0
20260729,2026,2.687,2.688,2.685,2.685,0
20260729,2027,2.687,2.687,2.685,2.685,0
20260729,2028,2.687,2.687,2.687,2.687,0
20260729,2029,2.688,2.688,2.687,2.687,0
20260729,2030,2.688,2.689,2.688,2.688,0
20260729,2031,2.687,2.687,2.687,2.687,0
20260729,2032,2.685,2.687,2.685,2.687,0
20260729,2033,2.688,2.688,2.685,2.687,0
20260729,2034,2.685,2.687,2.685,2.687,0
20260729,2035,2.688,2.688,2.687,2.687,0
20260729,2036,2.685,2.687,2.685,2.685,0
20260729,2037,2.684,2.685,2.684,2.684,0
20260729,2038,2.685,2.687,2.685,2.687,0
20260729,2039,2.685,2.685,2.684,2.685,0
20260729,2040,2.684,2.685,2.684,2.684,0
20260729,2041,2.683,2.684,2.681,2.681,0
20260729,2042,2.683,2.684,2.683,2.684,0
20260729,2043,2.683,2.684,2.683,2.684,0
20260729,2044,2.685,2.685,2.684,2.685,0
20260729,2045,2.687,2.687,2.685,2.685,0
20260729,2046,2.687,2.688,2.685,2.687,0
20260729,2047,2.685,2.687,2.685,2.687,0
20260729,2048,2.685,2.687,2.685,2.685,0
20260729,2049,2.687,2.687,2.684,2.684,0
20260729,2050,2.683,2.683,2.683,2.683,0
20260729,2051,2.681,2.684,2.681,2.683,0
20260729,2052,2.684,2.684,2.683,2.683,0
20260729,2053,2.681,2.681,2.681,2.681,0
20260729,2054,2.683,2.683,2.680,2.680,0
20260729,2055,2.678,2.678,2.676,2.677,0
20260729,2056,2.676,2.678,2.676,2.678,0
20260729,2057,2.680,2.680,2.678,2.680,0
20260729,2058,2.681,2.683,2.680,2.681,0
20260729,2059,2.683,2.684,2.683,2.684,0
20260729,2231,2.688,2.691,2.688,2.690,0
20260729,2232,2.691,2.691,2.689,2.690,0
20260729,2233,2.691,2.693,2.690,2.693,0
20260729,2234,2.692,2.696,2.690,2.693,0
20260729,2235,2.694,2.696,2.693,2.693,0
20260729,2236,2.692,2.694,2.692,2.694,0
20260729,2237,2.693,2.694,2.693,2.693,0
20260729,2238,2.694,2.694,2.694,2.694,0
20260729,2239,2.693,2.693,2.693,2.693,0
20260729,2240,2.694,2.694,2.694,2.694,0
20260729,2241,2.695,2.695,2.695,2.695,0
20260729,2243,2.697,2.702,2.697,2.701,0
20260729,2244,2.703,2.705,2.703,2.703,0
20260729,2245,2.705,2.705,2.702,2.702,0
20260729,2246,2.703,2.706,2.703,2.706,0
20260729,2247,2.705,2.706,2.703,2.706,0
20260729,2248,2.708,2.708,2.706,2.706,0
20260729,2249,2.705,2.706,2.704,2.706,0
20260729,2250,2.708,2.709,2.708,2.709,0
20260729,2251,2.708,2.709,2.706,2.706,0
20260729,2252,2.708,2.712,2.708,2.712,0
20260729,2253,2.710,2.710,2.709,2.709,0
20260729,2254,2.710,2.710,2.710,2.710,0
20260729,2256,2.712,2.712,2.710,2.710,0
20260729,2257,2.712,2.713,2.710,2.710,0
20260729,2258,2.709,2.710,2.709,2.709,0
20260729,2259,2.710,2.710,2.710,2.710,0
20260729,2301,2.709,2.709,2.709,2.709,0
20260729,2302,2.710,2.710,2.709,2.710,0
20260729,2303,2.712,2.713,2.712,2.712,0
20260729,2304,2.713,2.714,2.710,2.710,0
20260729,2305,2.709,2.710,2.709,2.710,0
20260729,2306,2.712,2.713,2.712,2.712,0
20260729,2308,2.710,2.710,2.708,2.708,0
20260729,2309,2.707,2.708,2.705,2.705,0
20260729,2310,2.707,2.707,2.705,2.707,0
20260729,2311,2.706,2.707,2.706,2.707,0
20260729,2312,2.705,2.705,2.703,2.703,0
20260729,2313,2.704,2.704,2.703,2.704,0
20260729,2314,2.703,2.704,2.703,2.703,0
20260729,2315,2.704,2.704,2.701,2.701,0
20260729,2316,2.699,2.703,2.699,2.703,0
20260729,2317,2.702,2.702,2.699,2.699,0
20260729,2318,2.701,2.701,2.698,2.698,0
20260729,2319,2.697,2.701,2.697,2.701,0
20260729,2320,2.702,2.703,2.701,2.702,0
20260729,2321,2.701,2.702,2.701,2.702,0
20260729,2322,2.703,2.703,2.702,2.702,0
20260729,2323,2.701,2.701,2.701,2.701,0
20260729,2324,2.703,2.706,2.703,2.706,0
20260729,2325,2.705,2.706,2.705,2.706,0
20260729,2326,2.705,2.705,2.703,2.703,0
20260729,2327,2.705,2.705,2.705,2.705,0
20260729,2328,2.703,2.705,2.703,2.705,0
20260729,2329,2.703,2.703,2.702,2.703,0
20260729,2330,2.702,2.705,2.702,2.703,0
20260729,2331,2.702,2.703,2.702,2.703,0
20260729,2332,2.705,2.705,2.703,2.703,0
20260729,2335,2.705,2.705,2.705,2.705,0
20260729,2337,2.706,2.706,2.705,2.705,0
20260729,2338,2.706,2.707,2.706,2.707,0
20260729,2339,2.706,2.706,2.705,2.705,0
20260729,2341,2.706,2.706,2.706,2.706,0
20260729,2344,2.707,2.708,2.707,2.708,0
20260729,2346,2.710,2.711,2.708,2.708,0
20260729,2347,2.707,2.708,2.707,2.707,0
20260729,2348,2.708,2.708,2.707,2.707,0
20260729,2349,2.708,2.708,2.706,2.706,0
20260729,2350,2.705,2.705,2.705,2.705,0
20260729,2351,2.703,2.706,2.703,2.706,0
20260729,2352,2.705,2.706,2.705,2.705,0
20260729,2353,2.703,2.705,2.703,2.703,0
20260729,2354,2.706,2.707,2.706,2.707,0
20260729,2355,2.706,2.706,2.705,2.706,0
20260729,2358,2.707,2.708,2.707,2.707,0
20260730,0000,2.706,2.707,2.706,2.707,0
20260730,0001,2.706,2.707,2.706,2.707,0
20260730,0003,2.706,2.706,2.706,2.706,0
20260730,0006,2.707,2.707,2.707,2.707,0
20260730,0007,2.706,2.707,2.706,2.706,0
20260730,0008,2.707,2.707,2.706,2.706,0
20260730,0009,2.705,2.708,2.705,2.705,0
20260730,0010,2.706,2.706,2.705,2.706,0
20260730,0011,2.705,2.705,2.705,2.705,0
20260730,0012,2.703,2.703,2.701,2.701,0
20260730,0013,2.702,2.702,2.701,2.702,0
20260730,0014,2.701,2.702,2.701,2.702,0
20260730,0015,2.701,2.702,2.701,2.702,0
20260730,0016,2.701,2.705,2.701,2.705,0
20260730,0017,2.704,2.705,2.704,2.705,0
20260730,0018,2.704,2.706,2.704,2.706,0
20260730,0020,2.705,2.705,2.705,2.705,0
20260730,0021,2.704,2.705,2.704,2.705,0
20260730,0022,2.706,2.706,2.706,2.706,0
20260730,0023,2.705,2.705,2.705,2.705,0
20260730,0024,2.706,2.706,2.706,2.706,0
20260730,0025,2.705,2.706,2.704,2.704,0
20260730,0026,2.705,2.705,2.703,2.705,0
20260730,0029,2.706,2.706,2.704,2.705,0
20260730,0031,2.704,2.704,2.702,2.702,0
20260730,0032,2.704,2.705,2.702,2.702,0
20260730,0033,2.704,2.704,2.704,2.704,0
20260730,0036,2.706,2.706,2.705,2.706,0
20260730,0037,2.705,2.705,2.704,2.704,0
20260730,0038,2.702,2.702,2.701,2.701,0
20260730,0039,2.702,2.704,2.702,2.702,0
20260730,0040,2.701,2.701,2.700,2.701,0
20260730,0041,2.700,2.702,2.700,2.702,0
20260730,0043,2.701,2.701,2.701,2.701,0
20260730,0044,2.702,2.702,2.700,2.700,0
20260730,0046,2.701,2.702,2.701,2.701,0
20260730,0047,2.700,2.700,2.700,2.700,0
20260730,0048,2.701,2.702,2.701,2.702,0
20260730,0049,2.704,2.705,2.704,2.705,0
20260730,0050,2.704,2.706,2.704,2.704,0
20260730,0051,2.705,2.705,2.705,2.705,0
20260730,0052,2.704,2.705,2.702,2.704,0
20260730,0053,2.705,2.705,2.704,2.704,0
20260730,0054,2.702,2.702,2.702,2.702,0
20260730,0055,2.700,2.702,2.699,2.702,0
20260730,0056,2.700,2.702,2.700,2.702,0
20260730,0057,2.700,2.703,2.700,2.702,0
20260730,0058,2.703,2.703,2.702,2.702,0
20260730,0059,2.700,2.702,2.700,2.702,0
20260730,0130,2.701,2.701,2.699,2.699,0
20260730,0131,2.698,2.699,2.698,2.699,0
20260730,0132,2.698,2.699,2.698,2.699,0
20260730,0134,2.700,2.700,2.700,2.700,0
20260730,0135,2.699,2.700,2.699,2.700,0
20260730,0137,2.699,2.699,2.699,2.699,0
20260730,0138,2.700,2.700,2.700,2.700,0
20260730,0140,2.702,2.703,2.702,2.702,0
20260730,0143,2.703,2.703,2.703,2.703,0
20260730,0144,2.702,2.702,2.702,2.702,0
20260730,0145,2.703,2.704,2.702,2.702,0
20260730,0146,2.701,2.701,2.701,2.701,0
20260730,0147,2.702,2.702,2.702,2.702,0
20260730,0151,2.701,2.701,2.701,2.701,0
20260730,0153,2.700,2.700,2.700,2.700,0
20260730,0154,2.698,2.698,2.698,2.698,0
20260730,0155,2.700,2.700,2.700,2.700,0
20260730,0157,2.701,2.701,2.701,2.701,0
20260730,0159,2.702,2.702,2.702,2.702,0
20260730,0200,2.701,2.701,2.700,2.700,0
20260730,0201,2.698,2.698,2.697,2.697,0
20260730,0202,2.698,2.698,2.697,2.697,0
20260730,0203,2.696,2.696,2.695,2.695,0
20260730,0205,2.693,2.696,2.693,2.695,0
20260730,0206,2.693,2.696,2.693,2.696,0
20260730,0208,2.697,2.697,2.697,2.697,0
20260730,0209,2.698,2.698,2.698,2.698,0
20260730,0210,2.697,2.698,2.697,2.697,0
20260730,0211,2.698,2.698,2.694,2.694,0
20260730,0212,2.693,2.693,2.692,2.692,0
20260730,0213,2.693,2.693,2.693,2.693,0
20260730,0214,2.694,2.694,2.694,2.694,0
20260730,0215,2.696,2.696,2.694,2.696,0
20260730,0216,2.697,2.698,2.696,2.696,0
20260730,0217,2.697,2.697,2.697,2.697,0
20260730,0218,2.696,2.697,2.696,2.696,0
20260730,0220,2.697,2.697,2.697,2.697,0
20260730,0221,2.698,2.698,2.697,2.697,0
20260730,0224,2.696,2.696,2.696,2.696,0
20260730,0226,2.694,2.695,2.694,2.694,0
20260730,0227,2.696,2.699,2.696,2.699,0
20260730,0228,2.700,2.700,2.700,2.700,0
20260730,0229,2.701,2.701,2.700,2.700,0
20260730,0232,2.701,2.701,2.700,2.701,0
20260730,0233,2.703,2.703,2.703,2.703,0
20260730,0234,2.704,2.704,2.703,2.703,0
20260730,0235,2.704,2.705,2.704,2.705,0
20260730,0236,2.707,2.707,2.707,2.707,0
20260730,0237,2.708,2.709,2.708,2.708,0
20260730,0239,2.707,2.708,2.707,2.708,0
20260730,0240,2.707,2.707,2.707,2.707,0
20260730,0241,2.703,2.703,2.703,2.703,0
20260730,0242,2.704,2.704,2.704,2.704,0
20260730,0243,2.703,2.703,2.703,2.703,0
20260730,0244,2.701,2.704,2.701,2.704,0
20260730,0245,2.705,2.705,2.703,2.703,0
20260730,0247,2.704,2.705,2.704,2.705,0
20260730,0248,2.706,2.706,2.706,2.706,0
20260730,0249,2.707,2.707,2.707,2.707,0
20260730,0250,2.706,2.706,2.705,2.705,0
20260730,0251,2.704,2.704,2.704,2.704,0
20260730,0254,2.705,2.705,2.705,2.705,0
20260730,0255,2.706,2.707,2.706,2.707,0
20260730,0256,2.709,2.709,2.709,2.709,0
20260730,0257,2.707,2.707,2.706,2.706,0
20260730,0259,2.705,2.705,2.705,2.705,0
20260730,0300,2.706,2.707,2.706,2.707,0
20260730,0301,2.706,2.706,2.706,2.706,0
20260730,0302,2.707,2.707,2.707,2.707,0
20260730,0303,2.706,2.707,2.706,2.706,0
20260730,0304,2.705,2.705,2.705,2.705,0
20260730,0306,2.704,2.704,2.704,2.704,0
20260730,0307,2.702,2.702,2.702,2.702,0
20260730,0310,2.701,2.701,2.700,2.700,0
20260730,0311,2.701,2.701,2.700,2.700,0
20260730,0313,2.698,2.698,2.698,2.698,0
20260730,0314,2.700,2.700,2.700,2.700,0
20260730,0315,2.701,2.701,2.701,2.701,0
20260730,0316,2.702,2.702,2.702,2.702,0
20260730,0319,2.703,2.703,2.702,2.702,0
20260730,0323,2.701,2.701,2.701,2.701,0
20260730,0325,2.700,2.700,2.700,2.700,0
20260730,0326,2.701,2.701,2.700,2.700,0
20260730,0329,2.701,2.701,2.700,2.700,0
20260730,0330,2.698,2.698,2.698,2.698,0
20260730,0333,2.700,2.701,2.700,2.701,0
20260730,0334,2.700,2.701,2.700,2.701,0
20260730,0336,2.701,2.701,2.701,2.701,0
20260730,0337,2.700,2.700,2.700,2.700,0
20260730,0338,2.701,2.701,2.701,2.701,0
20260730,0342,2.702,2.702,2.702,2.702,0
20260730,0343,2.701,2.701,2.701,2.701,0
20260730,0344,2.702,2.702,2.702,2.702,0
20260730,0345,2.703,2.703,2.701,2.701,0
20260730,0346,2.702,2.702,2.702,2.702,0
20260730,0349,2.704,2.704,2.704,2.704,0
20260730,0350,2.705,2.705,2.704,2.705,0
20260730,0355,2.706,2.706,2.705,2.705,0
20260730,0356,2.704,2.704,2.704,2.704,0
20260730,0357,2.705,2.705,2.705,2.705,0
20260730,0358,2.706,2.706,2.705,2.705,0
20260730,0359,2.706,2.706,2.705,2.705,0
20260730,1903,2.717,2.717,2.716,2.716,0
20260730,1904,2.714,2.716,2.714,2.716,0
20260730,1905,2.714,2.716,2.713,2.714,0
20260730,1906,2.716,2.721,2.716,2.720,0
20260730,1908,2.721,2.721,2.717,2.717,0
20260730,1909,2.718,2.718,2.716,2.716,0
20260730,1910,2.718,2.720,2.717,2.717,0
20260730,1911,2.718,2.718,2.716,2.718,0
20260730,1912,2.716,2.716,2.716,2.716,0
20260730,1913,2.715,2.715,2.714,2.715,0
20260730,1914,2.714,2.716,2.714,2.716,0
20260730,1915,2.715,2.715,2.712,2.712,0
20260730,1916,2.711,2.712,2.711,2.712,0
20260730,1917,2.711,2.714,2.711,2.714,0
20260730,1918,2.715,2.718,2.715,2.718,0
20260730,1919,2.716,2.716,2.715,2.715,0
20260730,1920,2.714,2.716,2.714,2.716,0
20260730,1921,2.715,2.715,2.714,2.715,0
20260730,1922,2.716,2.719,2.715,2.719,0
20260730,1923,2.718,2.718,2.716,2.716,0
20260730,1924,2.715,2.716,2.715,2.715,0
20260730,1925,2.716,2.716,2.716,2.716,0
20260730,1926,2.715,2.716,2.714,2.714,0
20260730,1927,2.715,2.715,2.714,2.715,0
20260730,1928,2.716,2.718,2.716,2.718,0
20260730,1929,2.716,2.718,2.716,2.716,0
20260730,1930,2.715,2.716,2.714,2.714,0
20260730,1931,2.715,2.715,2.711,2.711,0
20260730,1932,2.710,2.710,2.706,2.706,0
20260730,1933,2.707,2.709,2.706,2.706,0
20260730,1934,2.707,2.710,2.707,2.710,0
20260730,1935,2.711,2.711,2.709,2.709,0
20260730,1936,2.707,2.709,2.707,2.709,0
20260730,1937,2.707,2.710,2.707,2.710,0
20260730,1938,2.711,2.711,2.709,2.709,0
20260730,1939,2.710,2.710,2.710,2.710,0
20260730,1941,2.711,2.711,2.710,2.710,0
20260730,1942,2.709,2.709,2.707,2.707,0
20260730,1943,2.709,2.709,2.706,2.706,0
20260730,1944,2.705,2.705,2.703,2.703,0
20260730,1945,2.702,2.706,2.702,2.705,0
20260730,1946,2.706,2.706,2.706,2.706,0
20260730,1947,2.705,2.707,2.705,2.707,0
20260730,1948,2.709,2.711,2.709,2.711,0
20260730,1949,2.713,2.713,2.710,2.710,0
20260730,1952,2.711,2.711,2.711,2.711,0
20260730,1954,2.710,2.710,2.710,2.710,0
20260730,1955,2.708,2.708,2.708,2.708,0
20260730,1956,2.709,2.709,2.707,2.707,0
20260730,1957,2.705,2.705,2.704,2.705,0
20260730,1958,2.707,2.708,2.707,2.708,0
20260730,1959,2.707,2.707,2.707,2.707,0
20260730,2000,2.708,2.708,2.707,2.708,0
20260730,2001,2.709,2.709,2.708,2.708,0
20260730,2002,2.707,2.707,2.707,2.707,0
20260730,2004,2.705,2.705,2.705,2.705,0
20260730,2005,2.704,2.704,2.701,2.701,0
20260730,2006,2.703,2.705,2.703,2.705,0
20260730,2007,2.707,2.707,2.705,2.705,0
20260730,2008,2.704,2.704,2.704,2.704,0
20260730,2009,2.705,2.705,2.705,2.705,0
20260730,2010,2.707,2.708,2.707,2.707,0
20260730,2011,2.705,2.707,2.705,2.705,0
20260730,2016,2.705,2.707,2.704,2.707,0
20260730,2017,2.705,2.705,2.705,2.705,0
20260730,2018,2.707,2.707,2.705,2.705,0
20260730,2019,2.707,2.708,2.707,2.707,0
20260730,2020,2.708,2.708,2.707,2.707,0
20260730,2021,2.708,2.708,2.707,2.707,0
20260730,2022,2.708,2.709,2.708,2.709,0
20260730,2023,2.708,2.708,2.708,2.708,0
20260730,2024,2.709,2.711,2.709,2.709,0
20260730,2025,2.711,2.711,2.711,2.711,0
20260730,2026,2.709,2.709,2.708,2.708,0
20260730,2027,2.707,2.707,2.707,2.707,0
20260730,2028,2.705,2.705,2.705,2.705,0
20260730,2029,2.704,2.704,2.704,2.704,0
20260730,2030,2.705,2.707,2.705,2.707,0
20260730,2031,2.708,2.711,2.708,2.711,0
20260730,2032,2.709,2.709,2.707,2.707,0
20260730,2033,2.705,2.705,2.705,2.705,0
20260730,2034,2.707,2.707,2.704,2.704,0
20260730,2035,2.705,2.707,2.705,2.707,0
20260730,2037,2.705,2.705,2.705,2.705,0
20260730,2038,2.704,2.704,2.703,2.703,0
20260730,2039,2.701,2.703,2.700,2.700,0
20260730,2040,2.701,2.701,2.700,2.700,0
20260730,2041,2.699,2.699,2.695,2.695,0
20260730,2042,2.694,2.695,2.692,2.692,0
20260730,2043,2.691,2.692,2.691,2.692,0
20260730,2045,2.694,2.694,2.691,2.691,0
20260730,2046,2.692,2.694,2.691,2.692,0
20260730,2047,2.691,2.691,2.688,2.691,0
20260730,2048,2.690,2.692,2.688,2.692,0
20260730,2049,2.694,2.694,2.692,2.694,0
20260730,2050,2.692,2.694,2.692,2.694,0
20260730,2051,2.692,2.694,2.691,2.692,0
20260730,2052,2.691,2.691,2.691,2.691,0
20260730,2055,2.684,2.687,2.684,2.687,0
20260730,2056,2.689,2.691,2.689,2.690,0
20260730,2057,2.689,2.689,2.686,2.687,0
20260730,2059,2.688,2.693,2.687,2.693,0
20260730,2230,2.684,2.684,2.679,2.680,0
20260730,2231,2.681,2.686,2.681,2.683,0
20260730,2232,2.685,2.685,2.677,2.682,0
20260730,2233,2.681,2.683,2.681,2.681,0
20260730,2234,2.679,2.679,2.676,2.676,0
20260730,2235,2.678,2.700,2.678,2.695,0
20260730,2236,2.692,2.694,2.687,2.689,0
20260730,2237,2.691,2.691,2.689,2.689,0
20260730,2238,2.687,2.689,2.683,2.686,0
20260730,2239,2.685,2.686,2.681,2.681,0
20260730,2240,2.682,2.687,2.678,2.678,0
20260730,2241,2.679,2.686,2.679,2.686,0
20260730,2242,2.687,2.692,2.686,2.692,0
20260730,2243,2.694,2.696,2.694,2.695,0
20260730,2244,2.696,2.696,2.691,2.694,0
20260730,2245,2.692,2.698,2.692,2.696,0
20260730,2246,2.695,2.696,2.695,2.695,0
20260730,2247,2.694,2.698,2.694,2.696,0
20260730,2248,2.695,2.699,2.695,2.699,0
20260730,2249,2.698,2.702,2.698,2.702,0
20260730,2250,2.703,2.703,2.698,2.700,0
20260730,2251,2.699,2.704,2.699,2.703,0
20260730,2252,2.704,2.707,2.701,2.701,0
20260730,2253,2.700,2.701,2.699,2.700,0
20260730,2254,2.699,2.699,2.699,2.699,0
20260730,2255,2.698,2.699,2.698,2.698,0
20260730,2256,2.701,2.707,2.701,2.701,0
20260730,2257,2.702,2.702,2.700,2.702,0
20260730,2258,2.703,2.703,2.700,2.700,0
20260730,2259,2.698,2.700,2.698,2.698,0
20260730,2300,2.697,2.697,2.694,2.694,0
20260730,2301,2.696,2.697,2.696,2.697,0
20260730,2303,2.698,2.698,2.696,2.696,0
20260730,2304,2.697,2.698,2.697,2.698,0
20260730,2305,2.697,2.697,2.697,2.697,0
20260730,2306,2.698,2.698,2.698,2.698,0
20260730,2308,2.697,2.697,2.696,2.696,0
20260730,2309,2.694,2.694,2.694,2.694,0
20260730,2311,2.696,2.697,2.696,2.697,0
20260730,2312,2.696,2.696,2.696,2.696,0
20260730,2313,2.697,2.697,2.696,2.696,0
20260730,2314,2.694,2.694,2.693,2.693,0
20260730,2315,2.694,2.697,2.694,2.697,0
20260730,2316,2.698,2.700,2.698,2.700,0
20260730,2318,2.701,2.701,2.700,2.700,0
20260730,2319,2.698,2.701,2.698,2.701,0
20260730,2320,2.702,2.702,2.698,2.698,0
20260730,2322,2.697,2.697,2.697,2.697,0
20260730,2323,2.698,2.698,2.698,2.698,0
20260730,2324,2.700,2.700,2.698,2.698,0
20260730,2325,2.697,2.697,2.697,2.697,0
20260730,2326,2.696,2.697,2.696,2.697,0
20260730,2327,2.696,2.696,2.696,2.696,0
20260730,2328,2.694,2.696,2.693,2.696,0
20260730,2329,2.697,2.698,2.697,2.698,0
20260730,2330,2.697,2.697,2.697,2.697,0
20260730,2331,2.698,2.698,2.698,2.698,0
20260730,2332,2.700,2.701,2.699,2.700,0
20260730,2333,2.698,2.698,2.697,2.697,0
20260730,2335,2.698,2.698,2.697,2.697,0
20260730,2336,2.698,2.698,2.697,2.697,0
20260730,2337,2.696,2.697,2.696,2.696,0
20260730,2338,2.694,2.696,2.694,2.696,0
20260730,2339,2.697,2.697,2.696,2.696,0
20260730,2340,2.694,2.696,2.694,2.696,0
20260730,2341,2.694,2.697,2.694,2.697,0
20260730,2343,2.696,2.697,2.696,2.697,0
20260730,2344,2.698,2.698,2.698,2.698,0
20260730,2345,2.697,2.697,2.696,2.696,0
20260730,2346,2.697,2.698,2.696,2.698,0
20260730,2347,2.697,2.697,2.694,2.694,0
20260730,2348,2.693,2.697,2.693,2.694,0
20260730,2349,2.693,2.693,2.688,2.689,0
20260730,2350,2.688,2.693,2.687,2.693,0
20260730,2351,2.694,2.696,2.694,2.696,0
20260730,2352,2.693,2.694,2.693,2.694,0
20260730,2353,2.693,2.693,2.693,2.693,0
20260730,2354,2.692,2.693,2.690,2.690,0
20260730,2355,2.689,2.689,2.688,2.689,0
20260730,2356,2.690,2.690,2.690,2.690,0
20260730,2357,2.692,2.692,2.692,2.692,0
20260730,2358,2.690,2.690,2.690,2.690,0
20260730,2359,2.692,2.692,2.692,2.692,0
20260731,0000,2.690,2.692,2.690,2.692,0
20260731,0001,2.691,2.692,2.691,2.692,0
20260731,0002,2.690,2.690,2.690,2.690,0
20260731,0003,2.692,2.692,2.692,2.692,0
20260731,0005,2.693,2.694,2.693,2.694,0
20260731,0006,2.696,2.696,2.696,2.696,0
20260731,0007,2.695,2.696,2.694,2.694,0
20260731,0008,2.696,2.696,2.694,2.694,0
20260731,0010,2.693,2.693,2.690,2.690,0
20260731,0011,2.693,2.694,2.693,2.694,0
20260731,0012,2.693,2.693,2.693,2.693,0
20260731,0015,2.692,2.694,2.692,2.693,0
20260731,0017,2.692,2.692,2.692,2.692,0
20260731,0018,2.693,2.693,2.693,2.693,0
20260731,0019,2.694,2.696,2.693,2.696,0
20260731,0021,2.697,2.697,2.696,2.696,0
20260731,0022,2.697,2.697,2.697,2.697,0
20260731,0027,2.698,2.701,2.698,2.701,0
20260731,0028,2.700,2.700,2.700,2.700,0
20260731,0029,2.698,2.699,2.697,2.698,0
20260731,0030,2.697,2.697,2.697,2.697,0
20260731,0031,2.696,2.696,2.696,2.696,0
20260731,0032,2.697,2.700,2.697,2.700,0
20260731,0034,2.698,2.698,2.698,2.698,0
20260731,0035,2.700,2.700,2.697,2.697,0
20260731,0036,2.696,2.696,2.696,2.696,0
20260731,0037,2.697,2.698,2.697,2.698,0
20260731,0039,2.700,2.700,2.697,2.697,0
20260731,0041,2.698,2.698,2.698,2.698,0
20260731,0042,2.700,2.701,2.700,2.700,0
20260731,0043,2.701,2.701,2.698,2.698,0
20260731,0044,2.700,2.700,2.698,2.698,0
20260731,0045,2.697,2.701,2.697,2.700,0
20260731,0046,2.701,2.701,2.700,2.701,0
20260731,0047,2.700,2.700,2.698,2.698,0
20260731,0048,2.700,2.700,2.697,2.697,0
20260731,0049,2.698,2.698,2.697,2.697,0
20260731,0050,2.698,2.701,2.698,2.701,0
20260731,0051,2.702,2.702,2.700,2.701,0
20260731,0052,2.700,2.701,2.700,2.700,0
20260731,0053,2.698,2.702,2.698,2.702,0
20260731,0054,2.701,2.701,2.700,2.701,0
20260731,0055,2.700,2.702,2.700,2.701,0
20260731,0056,2.702,2.703,2.702,2.702,0
20260731,0057,2.703,2.705,2.702,2.702,0
20260731,0058,2.703,2.703,2.697,2.698,0
20260731,0059,2.697,2.698,2.694,2.697,0
20260731,0131,2.687,2.688,2.687,2.688,0
20260731,0132,2.690,2.691,2.688,2.688,0
20260731,0133,2.690,2.690,2.688,2.688,0
20260731,0135,2.689,2.690,2.689,2.690,0
20260731,0136,2.689,2.689,2.689,2.689,0
20260731,0138,2.688,2.688,2.686,2.686,0
20260731,0139,2.688,2.689,2.688,2.689,0
20260731,0140,2.690,2.690,2.686,2.686,0
20260731,0143,2.685,2.689,2.685,2.688,0
20260731,0144,2.686,2.686,2.686,2.686,0
20260731,0145,2.687,2.687,2.686,2.686,0
20260731,0146,2.688,2.688,2.686,2.688,0
20260731,0147,2.689,2.689,2.689,2.689,0
20260731,0149,2.690,2.690,2.690,2.690,0
20260731,0150,2.693,2.694,2.693,2.694,0
20260731,0151,2.693,2.694,2.693,2.694,0
20260731,0152,2.696,2.699,2.696,2.699,0
20260731,0153,2.698,2.698,2.696,2.697,0
20260731,0154,2.696,2.698,2.696,2.698,0
20260731,0155,2.701,2.701,2.698,2.698,0
20260731,0156,2.699,2.699,2.698,2.698,0
20260731,0157,2.699,2.699,2.697,2.697,0
20260731,0158,2.698,2.698,2.698,2.698,0
20260731,0159,2.697,2.697,2.696,2.697,0
20260731,0200,2.698,2.698,2.698,2.698,0
20260731,0202,2.699,2.701,2.699,2.699,0
20260731,0203,2.701,2.702,2.701,2.702,0
20260731,0205,2.701,2.701,2.701,2.701,0
20260731,0206,2.702,2.702,2.699,2.701,0
20260731,0208,2.699,2.699,2.699,2.699,0
20260731,0209,2.698,2.698,2.698,2.698,0
20260731,0210,2.699,2.699,2.699,2.699,0
20260731,0212,2.698,2.698,2.698,2.698,0
20260731,0213,2.699,2.699,2.699,2.699,0
20260731,0214,2.698,2.699,2.698,2.698,0
20260731,0216,2.699,2.699,2.699,2.699,0
20260731,0217,2.701,2.701,2.698,2.698,0
20260731,0218,2.699,2.699,2.699,2.699,0
20260731,0219,2.698,2.698,2.686,2.686,0
20260731,0220,2.683,2.692,2.677,2.689,0
20260731,0221,2.692,2.694,2.692,2.694,0
20260731,0222,2.696,2.696,2.696,2.696,0
20260731,0223,2.697,2.697,2.694,2.694,0
20260731,0224,2.696,2.696,2.693,2.693,0
20260731,0226,2.694,2.694,2.694,2.694,0
20260731,0229,2.693,2.693,2.690,2.693,0
20260731,0230,2.692,2.692,2.692,2.692,0
20260731,0231,2.690,2.690,2.690,2.690,0
20260731,0233,2.689,2.689,2.688,2.688,0
20260731,0234,2.690,2.690,2.688,2.688,0
20260731,0235,2.689,2.689,2.686,2.686,0
20260731,0236,2.685,2.685,2.684,2.684,0
20260731,0237,2.683,2.683,2.681,2.681,0
20260731,0238,2.683,2.685,2.683,2.685,0
20260731,0239,2.684,2.684,2.683,2.683,0
20260731,0240,2.684,2.684,2.683,2.684,0
20260731,0242,2.683,2.683,2.683,2.683,0
20260731,0243,2.684,2.686,2.684,2.686,0
20260731,0244,2.688,2.688,2.688,2.688,0
20260731,0245,2.686,2.686,2.685,2.685,0
20260731,0246,2.684,2.684,2.684,2.684,0
20260731,0248,2.685,2.685,2.684,2.684,0
20260731,0249,2.683,2.683,2.683,2.683,0
20260731,0251,2.684,2.684,2.684,2.684,0
20260731,0254,2.683,2.684,2.683,2.684,0
20260731,0255,2.683,2.683,2.681,2.681,0
20260731,0256,2.683,2.683,2.683,2.683,0
20260731,0257,2.684,2.684,2.683,2.683,0
20260731,0259,2.681,2.681,2.680,2.680,0
20260731,0300,2.681,2.681,2.680,2.681,0
20260731,0302,2.680,2.681,2.680,2.680,0
20260731,0303,2.681,2.681,2.681,2.681,0
20260731,0304,2.684,2.684,2.683,2.683,0
20260731,0305,2.684,2.684,2.684,2.684,0
20260731,0308,2.685,2.686,2.685,2.686,0
20260731,0311,2.688,2.688,2.688,2.688,0
20260731,0312,2.689,2.689,2.689,2.689,0
20260731,0313,2.690,2.693,2.690,2.693,0
20260731,0314,2.695,2.695,2.693,2.693,0
20260731,0316,2.694,2.694,2.694,2.694,0
20260731,0317,2.693,2.693,2.693,2.693,0
20260731,0319,2.692,2.693,2.692,2.693,0
20260731,0320,2.692,2.692,2.692,2.692,0
20260731,0321,2.693,2.693,2.693,2.693,0
20260731,0322,2.695,2.695,2.693,2.693,0
20260731,0324,2.694,2.694,2.693,2.693,0
20260731,0326,2.695,2.695,2.695,2.695,0
20260731,0328,2.693,2.693,2.692,2.692,0
20260731,0329,2.693,2.694,2.693,2.693,0
20260731,0331,2.694,2.694,2.693,2.693,0
20260731,0333,2.694,2.694,2.693,2.693,0
20260731,0335,2.692,2.692,2.692,2.692,0
20260731,0336,2.693,2.694,2.693,2.693,0
20260731,0338,2.694,2.694,2.694,2.694,0
20260731,0339,2.693,2.694,2.693,2.693,0
20260731,0341,2.692,2.693,2.692,2.692,0
20260731,0343,2.693,2.693,2.693,2.693,0
20260731,0344,2.694,2.694,2.694,2.694,0
20260731,0345,2.693,2.696,2.693,2.696,0
20260731,0346,2.695,2.696,2.695,2.696,0
20260731,0347,2.695,2.695,2.692,2.692,0
20260731,0348,2.688,2.689,2.686,2.689,0
20260731,0349,2.691,2.691,2.689,2.689,0
20260731,0350,2.690,2.690,2.689,2.689,0
20260731,0351,2.688,2.689,2.687,2.688,0
20260731,0352,2.689,2.689,2.688,2.689,0
20260731,0353,2.687,2.688,2.687,2.687,0
20260731,0354,2.688,2.688,2.688,2.688,0
20260731,0355,2.689,2.689,2.686,2.686,0
20260731,0356,2.687,2.687,2.686,2.686,0
20260731,0357,2.687,2.689,2.687,2.688,0
20260731,0358,2.687,2.688,2.687,2.688,0
20260731,0359,2.687,2.692,2.687,2.691,0